PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,357 Value ($000) $203 Avg Close $76.63 Range $71.04 - $81.98
Q3 2017
Shares 3,817 Value ($000) $341 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 3,817 Value ($000) $334 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 2,357 Value ($000) $217 Avg Close $78.29 Range $72.28 - $84.00
Q2 2016
Shares 2,385 Value ($000) $223 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 2,403 Value ($000) $203 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 2,620 Value ($000) $217 Avg Close $76.59 Range $66.49 - $86.89
Q2 2015
Shares 2,385 Value ($000) $218 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 2,385 Value ($000) $203 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 2,805 Value ($000) $256 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 3,065 Value ($000) $262 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 3,065 Value ($000) $267 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 3,065 Value ($000) $309 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 3,065 Value ($000) $354 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 2,848 Value ($000) $271 Avg Close $77.89 Range $71.75 - $85.09
Q2 2013
Shares 2,848 Value ($000) $250 Avg Close $74.69 Range $66.71 - $80.22