PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 14,330 Value ($000) $1,655 Avg Close $97.68 Range $81.95 - $109.99

Q3 2013

Shares 17,380 Value ($000) $1,655 Avg Close $77.89 Range $71.75 - $85.09

Q2 2013

Shares 13,350 Value ($000) $1,169 Avg Close $74.69 Range $66.71 - $80.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	14,330	$1,655	$97.68	$81.95 - $109.99
Q3 2013	17,380	$1,655	$77.89	$71.75 - $85.09
Q2 2013	13,350	$1,169	$74.69	$66.71 - $80.22