PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,703 Value ($000) $6,097 Avg Close $121.47 Range $111.18 - $130.87
Q3 2025
Shares 49,888 Value ($000) $6,046 Avg Close $109.77 Range $100.28 - $122.65
Q2 2025
Shares 63,410 Value ($000) $6,661 Avg Close $99.87 Range $80.43 - $108.73
Q1 2025
Shares 66,607 Value ($000) $5,851 Avg Close $87.85 Range $80.28 - $93.47
Q4 2024
Shares 73,372 Value ($000) $6,763 Avg Close $89.69 Range $80.61 - $97.55
Q3 2024
Shares 42,955 Value ($000) $3,942 Avg Close $84.50 Range $75.80 - $90.75
Q2 2024
Shares 39,549 Value ($000) $3,211 Avg Close $80.17 Range $75.05 - $85.90
Q1 2024
Shares 57,772 Value ($000) $4,853 Avg Close $76.22 Range $69.03 - $81.86
Q4 2023
Shares 69,662 Value ($000) $5,279 Avg Close $67.93 Range $59.15 - $73.59
Q3 2023
Shares 53,016 Value ($000) $3,946 Avg Close $73.67 Range $69.60 - $79.06
Q2 2023
Shares 143,451 Value ($000) $10,624 Avg Close $70.03 Range $65.56 - $75.66
Q1 2023
Shares 204,017 Value ($000) $14,584 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 213,946 Value ($000) $13 Avg Close $61.66 Range $53.20 - $69.71
Q3 2022
Shares 321,348 Value ($000) $18,506 Avg Close $60.98 Range $54.22 - $70.16
Q2 2022
Shares 29,311 Value ($000) $2,099 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 103,697 Value ($000) $8,178 Avg Close $69.03 Range $62.30 - $75.88
Q4 2021
Shares 37,713 Value ($000) $2,760 Avg Close $70.14 Range $63.36 - $76.25
Q3 2021
Shares 20,627 Value ($000) $1,600 Avg Close $79.02 Range $72.25 - $85.59
Q2 2021
Shares 64,302 Value ($000) $5,852 Avg Close $82.86 Range $77.06 - $92.79
Q1 2021
Shares 102,014 Value ($000) $9,869 Avg Close $90.16 Range $82.32 - $97.47
Q4 2020
Shares 95,301 Value ($000) $8,681 Avg Close $72.73 Range $60.14 - $88.38
Q3 2020
Shares 94,131 Value ($000) $6,324 Avg Close $60.89 Range $53.28 - $67.76
Q2 2020
Shares 235,542 Value ($000) $14,210 Avg Close $53.10 Range $44.22 - $60.85
Q1 2020
Shares 166,706 Value ($000) $8,761 Avg Close $53.67 Range $37.91 - $65.32
Q4 2019
Shares 34,921 Value ($000) $2,480 Avg Close $65.83 Range $60.14 - $73.19
Q3 2019
Shares 48,672 Value ($000) $3,460 Avg Close $55.36 Range $45.52 - $68.91
Q2 2019
Shares 8,565 Value ($000) $445 Avg Close $50.81 Range $43.76 - $59.17
Q1 2019
Shares 7,767 Value ($000) $458 Avg Close $56.70 Range $51.42 - $60.58
Q4 2018
Shares 8,082 Value ($000) $478 Avg Close $62.34 Range $50.27 - $74.63
Q3 2018
Shares 7,521 Value ($000) $609 Avg Close $75.67 Range $69.69 - $84.70
Q2 2018
Shares 6,736 Value ($000) $609 Avg Close $78.38 Range $72.03 - $85.15
Q1 2018
Shares 6,458 Value ($000) $540 Avg Close $74.02 Range $69.87 - $79.97
Q4 2017
Shares 5,911 Value ($000) $509 Avg Close $76.63 Range $71.04 - $81.98
Q3 2017
Shares 831 Value ($000) $74 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 791 Value ($000) $69 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 746 Value ($000) $69 Avg Close $78.29 Range $72.28 - $84.00
Q4 2016
Shares 701 Value ($000) $59 Avg Close $78.21 Range $72.23 - $84.03
Q3 2016
Shares 300 Value ($000) $25 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 73 Value ($000) $7 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 36 Value ($000) $3 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 17 Value ($000) $1 Avg Close $76.59 Range $66.49 - $86.89
Q1 2015
Shares 12,620 Value ($000) $1,072 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 13,505 Value ($000) $1,232 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 14,442 Value ($000) $1,237 Avg Close $75.94 Range $68.54 - $80.27
Q1 2014
Shares 51,735 Value ($000) $5,221 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 51,134 Value ($000) $5,908 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 39,486 Value ($000) $3,761 Avg Close $77.89 Range $71.75 - $85.09
Q2 2013
Shares 31,003 Value ($000) $2,717 Avg Close $74.69 Range $66.71 - $80.22