PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 371 Value ($000) $24 Avg Close $60.89 Range $53.28 - $67.76
Q2 2020
Shares 380 Value ($000) $22 Avg Close $53.10 Range $44.22 - $60.85
Q1 2020
Shares 313 Value ($000) $22 Avg Close $53.67 Range $37.91 - $65.32
Q4 2019
Shares 313 Value ($000) $22 Avg Close $65.83 Range $60.14 - $73.19
Q4 2018
Shares 225 Value ($000) $13 Avg Close $62.34 Range $50.27 - $74.63
Q2 2018
Shares 225 Value ($000) $20 Avg Close $78.38 Range $72.03 - $85.15
Q1 2018
Shares 225 Value ($000) $19 Avg Close $74.02 Range $69.87 - $79.97
Q4 2017
Shares 225 Value ($000) $19 Avg Close $76.63 Range $71.04 - $81.98
Q3 2017
Shares 225 Value ($000) $20 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 225 Value ($000) $20 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 225 Value ($000) $20 Avg Close $78.29 Range $72.28 - $84.00
Q4 2016
Shares 225 Value ($000) $18 Avg Close $78.21 Range $72.23 - $84.03
Q3 2016
Shares 225 Value ($000) $18 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 225 Value ($000) $21 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 300 Value ($000) $25 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 300 Value ($000) $24 Avg Close $76.59 Range $66.49 - $86.89
Q3 2015
Shares 300 Value ($000) $23 Avg Close $79.18 Range $67.23 - $91.05
Q2 2015
Shares 300 Value ($000) $27 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 300 Value ($000) $25 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 300 Value ($000) $27 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 300 Value ($000) $25 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 300 Value ($000) $26 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 300 Value ($000) $30 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 300 Value ($000) $34 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 300 Value ($000) $28 Avg Close $77.89 Range $71.75 - $85.09
Q2 2013
Shares 300 Value ($000) $26 Avg Close $74.69 Range $66.71 - $80.22