PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,450 Value ($000) $7 Avg Close $121.47 Range $111.18 - $130.87

Q3 2025

Shares 55,403 Value ($000) $7 Avg Close $109.77 Range $100.28 - $122.65

Q2 2025

Shares 33,149 Value ($000) $3 Avg Close $99.87 Range $80.43 - $108.73

Q4 2013

Shares 520,253 Value ($000) $60,110 Avg Close $97.68 Range $81.95 - $109.99

Q3 2013

Shares 503,588 Value ($000) $47,962 Avg Close $77.89 Range $71.75 - $85.09

Q2 2013

Shares 413,716 Value ($000) $36,254 Avg Close $74.69 Range $66.71 - $80.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,450	$7	$121.47	$111.18 - $130.87
Q3 2025	55,403	$7	$109.77	$100.28 - $122.65
Q2 2025	33,149	$3	$99.87	$80.43 - $108.73
Q4 2013	520,253	$60,110	$97.68	$81.95 - $109.99
Q3 2013	503,588	$47,962	$77.89	$71.75 - $85.09
Q2 2013	413,716	$36,254	$74.69	$66.71 - $80.22