PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,447 Value ($000) $410 Avg Close $89.69 Range $80.61 - $97.55
Q3 2024
Shares 4,447 Value ($000) $408 Avg Close $84.50 Range $75.80 - $90.75
Q2 2024
Shares 4,447 Value ($000) $361 Avg Close $80.17 Range $75.05 - $85.90
Q1 2024
Shares 4,447 Value ($000) $374 Avg Close $76.22 Range $69.03 - $81.86
Q4 2023
Shares 4,447 Value ($000) $337 Avg Close $67.93 Range $59.15 - $73.59
Q3 2023
Shares 4,447 Value ($000) $331 Avg Close $73.67 Range $69.60 - $79.06
Q2 2023
Shares 4,447 Value ($000) $329 Avg Close $70.03 Range $65.56 - $75.66
Q1 2023
Shares 4,447 Value ($000) $318 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 4,447 Value ($000) $0 Avg Close $61.66 Range $53.20 - $69.71
Q3 2022
Shares 4,447 Value ($000) $256 Avg Close $60.98 Range $54.22 - $70.16
Q2 2022
Shares 4,473 Value ($000) $320 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 4,473 Value ($000) $353 Avg Close $69.03 Range $62.30 - $75.88
Q4 2021
Shares 4,473 Value ($000) $327 Avg Close $70.14 Range $63.36 - $76.25
Q3 2021
Shares 4,473 Value ($000) $347 Avg Close $79.02 Range $72.25 - $85.59
Q2 2021
Shares 4,530 Value ($000) $412 Avg Close $82.86 Range $77.06 - $92.79
Q1 2021
Shares 4,530 Value ($000) $438 Avg Close $90.16 Range $82.32 - $97.47
Q4 2020
Shares 4,530 Value ($000) $413 Avg Close $72.73 Range $60.14 - $88.38
Q3 2020
Shares 4,530 Value ($000) $301 Avg Close $60.89 Range $53.28 - $67.76
Q2 2020
Shares 4,530 Value ($000) $273 Avg Close $53.10 Range $44.22 - $60.85
Q1 2020
Shares 4,530 Value ($000) $238 Avg Close $53.67 Range $37.91 - $65.32
Q4 2019
Shares 4,530 Value ($000) $322 Avg Close $65.83 Range $60.14 - $73.19
Q3 2019
Shares 4,530 Value ($000) $322 Avg Close $55.36 Range $45.52 - $68.91
Q2 2019
Shares 4,530 Value ($000) $232 Avg Close $50.81 Range $43.76 - $59.17
Q1 2019
Shares 4,530 Value ($000) $267 Avg Close $56.70 Range $51.42 - $60.58
Q4 2018
Shares 4,678 Value ($000) $277 Avg Close $62.34 Range $50.27 - $74.63
Q3 2018
Shares 4,689 Value ($000) $380 Avg Close $75.67 Range $69.69 - $84.70