PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,182 Value ($000) $1,101 Avg Close $78.21 Range $72.23 - $84.03
Q3 2016
Shares 19,617 Value ($000) $1,643 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 20,978 Value ($000) $1,963 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 28,795 Value ($000) $2,435 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 48,858 Value ($000) $4,055 Avg Close $76.59 Range $66.49 - $86.89
Q3 2015
Shares 60,856 Value ($000) $4,707 Avg Close $79.18 Range $67.23 - $91.05
Q2 2015
Shares 120,003 Value ($000) $10,948 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 133,734 Value ($000) $11,365 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 174,241 Value ($000) $15,894 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 159,509 Value ($000) $13,660 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 158,857 Value ($000) $13,827 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 163,585 Value ($000) $16,510 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 205,604 Value ($000) $23,756 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 246,692 Value ($000) $23,495 Avg Close $77.89 Range $71.75 - $85.09
Q2 2013
Shares 299,422 Value ($000) $26,239 Avg Close $74.69 Range $66.71 - $80.22