PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,447 Value ($000) $252 Avg Close $121.47 Range $111.18 - $130.87

Q3 2025

Shares 1,779 Value ($000) $216 Avg Close $109.77 Range $100.28 - $122.65

Q2 2021

Shares 4,564 Value ($000) $415 Avg Close $82.86 Range $77.06 - $92.79

Q1 2021

Shares 4,421 Value ($000) $428 Avg Close $90.16 Range $82.32 - $97.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,447	$252	$121.47	$111.18 - $130.87
Q3 2025	1,779	$216	$109.77	$100.28 - $122.65
Q2 2021	4,564	$415	$82.86	$77.06 - $92.79
Q1 2021	4,421	$428	$90.16	$82.32 - $97.47