PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,923 Value ($000) $972 Avg Close $121.47 Range $111.18 - $130.87
Q3 2025
Shares 9,719 Value ($000) $1,178 Avg Close $109.77 Range $100.28 - $122.65
Q2 2025
Shares 9,632 Value ($000) $1,012 Avg Close $99.87 Range $80.43 - $108.73
Q1 2025
Shares 10,788 Value ($000) $948 Avg Close $87.85 Range $80.28 - $93.47
Q4 2024
Shares 17,307 Value ($000) $1,595 Avg Close $89.69 Range $80.61 - $97.55
Q3 2024
Shares 17,857 Value ($000) $1,639 Avg Close $84.50 Range $75.80 - $90.75
Q2 2024
Shares 18,542 Value ($000) $1,506 Avg Close $80.17 Range $75.05 - $85.90
Q3 2023
Shares 3,828 Value ($000) $285 Avg Close $73.67 Range $69.60 - $79.06
Q2 2023
Shares 7,137 Value ($000) $529 Avg Close $70.03 Range $65.56 - $75.66
Q1 2023
Shares 8,168 Value ($000) $584 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 10,939 Value ($000) $665 Avg Close $61.66 Range $53.20 - $69.71
Q3 2022
Shares 11,159 Value ($000) $643 Avg Close $60.98 Range $54.22 - $70.16
Q2 2022
Shares 6,759 Value ($000) $484 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 4,098 Value ($000) $323 Avg Close $69.03 Range $62.30 - $75.88
Q1 2019
Shares 62,299 Value ($000) $3,668 Avg Close $56.70 Range $51.42 - $60.58
Q4 2018
Shares 46,700 Value ($000) $2,760 Avg Close $62.34 Range $50.27 - $74.63