PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,710 Value ($000) $0 Avg Close $70.03 Range $65.56 - $75.66
Q1 2023
Shares 3,710 Value ($000) $0 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 3,854 Value ($000) $0 Avg Close $61.66 Range $53.20 - $69.71
Q2 2022
Shares 3,054 Value ($000) $219 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 3,054 Value ($000) $241 Avg Close $69.03 Range $62.30 - $75.88
Q4 2021
Shares 3,439 Value ($000) $252 Avg Close $70.14 Range $63.36 - $76.25
Q3 2021
Shares 3,439 Value ($000) $267 Avg Close $79.02 Range $72.25 - $85.59
Q2 2021
Shares 3,439 Value ($000) $313 Avg Close $82.86 Range $77.06 - $92.79
Q1 2021
Shares 3,439 Value ($000) $333 Avg Close $90.16 Range $82.32 - $97.47
Q3 2020
Shares 3,760 Value ($000) $250 Avg Close $60.89 Range $53.28 - $67.76
Q2 2020
Shares 3,760 Value ($000) $227 Avg Close $53.10 Range $44.22 - $60.85
Q4 2019
Shares 3,760 Value ($000) $267 Avg Close $65.83 Range $60.14 - $73.19
Q3 2019
Shares 3,760 Value ($000) $267 Avg Close $55.36 Range $45.52 - $68.91
Q1 2019
Shares 3,760 Value ($000) $221 Avg Close $56.70 Range $51.42 - $60.58
Q4 2018
Shares 3,760 Value ($000) $222 Avg Close $62.34 Range $50.27 - $74.63
Q2 2018
Shares 2,210 Value ($000) $200 Avg Close $78.38 Range $72.03 - $85.15
Q3 2017
Shares 2,313 Value ($000) $206 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 2,316 Value ($000) $203 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 2,976 Value ($000) $274 Avg Close $78.29 Range $72.28 - $84.00
Q4 2016
Shares 2,992 Value ($000) $250 Avg Close $78.21 Range $72.23 - $84.03
Q3 2016
Shares 3,105 Value ($000) $260 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 3,105 Value ($000) $291 Avg Close $77.01 Range $70.13 - $82.97
Q2 2015
Shares 2,551 Value ($000) $232 Avg Close $73.63 Range $68.95 - $81.56