PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,892 Value ($000) $355 Avg Close $121.47 Range $111.18 - $130.87
Q3 2025
Shares 2,822 Value ($000) $342 Avg Close $109.77 Range $100.28 - $122.65
Q2 2025
Shares 3,197 Value ($000) $336 Avg Close $99.87 Range $80.43 - $108.73
Q1 2025
Shares 3,614 Value ($000) $317 Avg Close $87.85 Range $80.28 - $93.47
Q4 2024
Shares 3,762 Value ($000) $347 Avg Close $89.69 Range $80.61 - $97.55
Q3 2024
Shares 3,782 Value ($000) $347 Avg Close $84.50 Range $75.80 - $90.75
Q2 2024
Shares 4,136 Value ($000) $336 Avg Close $80.17 Range $75.05 - $85.90
Q1 2024
Shares 4,315 Value ($000) $362 Avg Close $76.22 Range $69.03 - $81.86
Q4 2023
Shares 4,382 Value ($000) $332 Avg Close $67.93 Range $59.15 - $73.59
Q3 2023
Shares 4,518 Value ($000) $336 Avg Close $73.67 Range $69.60 - $79.06
Q2 2023
Shares 4,905 Value ($000) $363 Avg Close $70.03 Range $65.56 - $75.66
Q1 2023
Shares 5,179 Value ($000) $370 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 5,246 Value ($000) $319 Avg Close $61.66 Range $53.20 - $69.71
Q3 2022
Shares 4,985 Value ($000) $287 Avg Close $60.98 Range $54.22 - $70.16
Q2 2022
Shares 4,045 Value ($000) $290 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 3,469 Value ($000) $274 Avg Close $69.03 Range $62.30 - $75.88
Q4 2021
Shares 3,287 Value ($000) $241 Avg Close $70.14 Range $63.36 - $76.25
Q3 2021
Shares 3,201 Value ($000) $248 Avg Close $79.02 Range $72.25 - $85.59
Q2 2021
Shares 3,322 Value ($000) $302 Avg Close $82.86 Range $77.06 - $92.79
Q1 2021
Shares 3,120 Value ($000) $302 Avg Close $90.16 Range $82.32 - $97.47
Q4 2020
Shares 2,907 Value ($000) $265 Avg Close $72.73 Range $60.14 - $88.38
Q3 2020
Shares 2,817 Value ($000) $187 Avg Close $60.89 Range $53.28 - $67.76
Q2 2020
Shares 1,082 Value ($000) $65 Avg Close $53.10 Range $44.22 - $60.85
Q1 2020
Shares 979 Value ($000) $51 Avg Close $53.67 Range $37.91 - $65.32
Q4 2019
Shares 792 Value ($000) $56 Avg Close $65.83 Range $60.14 - $73.19
Q3 2019
Shares 826 Value ($000) $59 Avg Close $55.36 Range $45.52 - $68.91