PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 150 Value ($000) $13 Avg Close $74.02 Range $69.87 - $79.97
Q4 2017
Shares 150 Value ($000) $13 Avg Close $76.63 Range $71.04 - $81.98
Q3 2017
Shares 150 Value ($000) $13 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 150 Value ($000) $13 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 150 Value ($000) $14 Avg Close $78.29 Range $72.28 - $84.00
Q4 2016
Shares 160 Value ($000) $13 Avg Close $78.21 Range $72.23 - $84.03
Q3 2016
Shares 160 Value ($000) $13 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 260 Value ($000) $24 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 260 Value ($000) $22 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 260 Value ($000) $22 Avg Close $76.59 Range $66.49 - $86.89
Q3 2015
Shares 1,460 Value ($000) $133 Avg Close $79.18 Range $67.23 - $91.05
Q2 2015
Shares 1,460 Value ($000) $133 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 6,180 Value ($000) $525 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 33,261 Value ($000) $3,034 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 60,883 Value ($000) $5,214 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 60,893 Value ($000) $5,300 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 59,358 Value ($000) $5,991 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 57,383 Value ($000) $6,630 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 55,728 Value ($000) $5,307 Avg Close $77.89 Range $71.75 - $85.09
Q2 2013
Shares 52,553 Value ($000) $4,605 Avg Close $74.69 Range $66.71 - $80.22