PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,597 Value ($000) $1,113 Avg Close $99.87 Range $80.43 - $108.73

Q4 2024

Shares 23,049 Value ($000) $2,124 Avg Close $89.69 Range $80.61 - $97.55

Q2 2024

Shares 37,482 Value ($000) $3,044 Avg Close $80.17 Range $75.05 - $85.90

Q3 2018

Shares 8,433 Value ($000) $683 Avg Close $75.67 Range $69.69 - $84.70

Q2 2018

Shares 8,461 Value ($000) $766 Avg Close $78.38 Range $72.03 - $85.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,597	$1,113	$99.87	$80.43 - $108.73
Q4 2024	23,049	$2,124	$89.69	$80.61 - $97.55
Q2 2024	37,482	$3,044	$80.17	$75.05 - $85.90
Q3 2018	8,433	$683	$75.67	$69.69 - $84.70
Q2 2018	8,461	$766	$78.38	$72.03 - $85.15