PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $82 Avg Close $121.47 Range $111.18 - $130.87
Q3 2025
Shares 737 Value ($000) $89 Avg Close $109.77 Range $100.28 - $122.65
Q2 2025
Shares 4,026 Value ($000) $423 Avg Close $99.87 Range $80.43 - $108.73
Q1 2025
Shares 7,004 Value ($000) $615 Avg Close $87.85 Range $80.28 - $93.47
Q4 2024
Shares 796 Value ($000) $73 Avg Close $89.69 Range $80.61 - $97.55
Q3 2024
Shares 808 Value ($000) $74 Avg Close $84.50 Range $75.80 - $90.75
Q2 2024
Shares 796 Value ($000) $65 Avg Close $80.17 Range $75.05 - $85.90
Q1 2024
Shares 773 Value ($000) $65 Avg Close $76.22 Range $69.03 - $81.86
Q4 2023
Shares 771 Value ($000) $58 Avg Close $67.93 Range $59.15 - $73.59
Q3 2023
Shares 764 Value ($000) $57 Avg Close $73.67 Range $69.60 - $79.06
Q2 2023
Shares 810 Value ($000) $60 Avg Close $70.03 Range $65.56 - $75.66
Q1 2023
Shares 820 Value ($000) $59 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 814 Value ($000) $49 Avg Close $61.66 Range $53.20 - $69.71
Q3 2022
Shares 2,619 Value ($000) $151 Avg Close $60.98 Range $54.22 - $70.16
Q2 2022
Shares 2,501 Value ($000) $179 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 2,555 Value ($000) $202 Avg Close $69.03 Range $62.30 - $75.88
Q4 2021
Shares 2,280 Value ($000) $167 Avg Close $70.14 Range $63.36 - $76.25
Q3 2021
Shares 2,095 Value ($000) $162 Avg Close $79.02 Range $72.25 - $85.59
Q2 2021
Shares 1,978 Value ($000) $180 Avg Close $82.86 Range $77.06 - $92.79
Q1 2021
Shares 1,919 Value ($000) $186 Avg Close $90.16 Range $82.32 - $97.47
Q4 2020
Shares 2,022 Value ($000) $184 Avg Close $72.73 Range $60.14 - $88.38
Q3 2020
Shares 2,041 Value ($000) $136 Avg Close $60.89 Range $53.28 - $67.76
Q2 2020
Shares 2,110 Value ($000) $127 Avg Close $53.10 Range $44.22 - $60.85
Q1 2020
Shares 2,286 Value ($000) $120 Avg Close $53.67 Range $37.91 - $65.32
Q4 2019
Shares 2,177 Value ($000) $155 Avg Close $65.83 Range $60.14 - $73.19
Q3 2019
Shares 2,225 Value ($000) $158 Avg Close $55.36 Range $45.52 - $68.91
Q2 2019
Shares 2,103 Value ($000) $108 Avg Close $50.81 Range $43.76 - $59.17
Q1 2019
Shares 1,901 Value ($000) $112 Avg Close $56.70 Range $51.42 - $60.58
Q4 2018
Shares 1,652 Value ($000) $98 Avg Close $62.34 Range $50.27 - $74.63
Q3 2018
Shares 1,530 Value ($000) $124 Avg Close $75.67 Range $69.69 - $84.70
Q2 2018
Shares 1,481 Value ($000) $134 Avg Close $78.38 Range $72.03 - $85.15
Q1 2018
Shares 1,341 Value ($000) $112 Avg Close $74.02 Range $69.87 - $79.97
Q4 2017
Shares 1,742 Value ($000) $150 Avg Close $76.63 Range $71.04 - $81.98
Q3 2017
Shares 1,591 Value ($000) $142 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 1,464 Value ($000) $128 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 1,258 Value ($000) $116 Avg Close $78.29 Range $72.28 - $84.00
Q4 2016
Shares 1,258 Value ($000) $115 Avg Close $78.21 Range $72.23 - $84.03
Q3 2016
Shares 1,194 Value ($000) $100 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 1,162 Value ($000) $109 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 1,094 Value ($000) $93 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 1,094 Value ($000) $91 Avg Close $76.59 Range $66.49 - $86.89
Q3 2015
Shares 1,316 Value ($000) $102 Avg Close $79.18 Range $67.23 - $91.05
Q2 2015
Shares 1,234 Value ($000) $113 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 1,072 Value ($000) $91 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 950 Value ($000) $87 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 861 Value ($000) $74 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 1,074 Value ($000) $93 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 957 Value ($000) $97 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 1,179 Value ($000) $136 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 607 Value ($000) $58 Avg Close $77.89 Range $71.75 - $85.09