PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,526 Value ($000) $306 Avg Close $109.77 Range $100.28 - $122.65
Q2 2025
Shares 2,526 Value ($000) $265 Avg Close $99.87 Range $80.43 - $108.73
Q1 2025
Shares 2,526 Value ($000) $222 Avg Close $87.85 Range $80.28 - $93.47
Q4 2024
Shares 2,612 Value ($000) $241 Avg Close $89.69 Range $80.61 - $97.55
Q3 2024
Shares 2,508 Value ($000) $230 Avg Close $84.50 Range $75.80 - $90.75
Q2 2024
Shares 2,615 Value ($000) $212 Avg Close $80.17 Range $75.05 - $85.90
Q1 2024
Shares 2,705 Value ($000) $227 Avg Close $76.22 Range $69.03 - $81.86
Q4 2023
Shares 2,890 Value ($000) $219 Avg Close $67.93 Range $59.15 - $73.59
Q3 2023
Shares 3,018 Value ($000) $225 Avg Close $73.67 Range $69.60 - $79.06
Q2 2023
Shares 2,947 Value ($000) $218 Avg Close $70.03 Range $65.56 - $75.66
Q1 2023
Shares 2,947 Value ($000) $211 Avg Close $66.45 Range $56.72 - $71.75
Q2 2022
Shares 3,018 Value ($000) $216 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 3,097 Value ($000) $244 Avg Close $69.03 Range $62.30 - $75.88
Q4 2021
Shares 3,097 Value ($000) $227 Avg Close $70.14 Range $63.36 - $76.25
Q1 2021
Shares 2,134 Value ($000) $206 Avg Close $90.16 Range $82.32 - $97.47
Q4 2020
Shares 2,377 Value ($000) $217 Avg Close $72.73 Range $60.14 - $88.38
Q3 2019
Shares 3,162 Value ($000) $225 Avg Close $55.36 Range $45.52 - $68.91