PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,421 Value ($000) $1,643 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 46,260 Value ($000) $3,839 Avg Close $76.59 Range $66.49 - $86.89
Q3 2015
Shares 63,385 Value ($000) $4,902 Avg Close $79.18 Range $67.23 - $91.05
Q2 2015
Shares 126,770 Value ($000) $11,566 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 126,770 Value ($000) $10,773 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 230,740 Value ($000) $21,048 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 299,140 Value ($000) $25,618 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 299,140 Value ($000) $26,037 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 338,500 Value ($000) $34,165 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 338,500 Value ($000) $39,110 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 382,600 Value ($000) $36,436 Avg Close $77.89 Range $71.75 - $85.09
Q2 2013
Shares 238,800 Value ($000) $20,926 Avg Close $74.69 Range $66.71 - $80.22