PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,522 Value ($000) $485 Avg Close $73.67 Range $69.60 - $79.06

Q2 2023

Shares 7,718 Value ($000) $572 Avg Close $70.03 Range $65.56 - $75.66

Q4 2020

Shares 12,742 Value ($000) $905 Avg Close $72.73 Range $60.14 - $88.38

Q2 2020

Shares 11,980 Value ($000) $723 Avg Close $53.10 Range $44.22 - $60.85

Q1 2020

Shares 15,903 Value ($000) $836 Avg Close $53.67 Range $37.91 - $65.32

Q4 2019

Shares 14,524 Value ($000) $1,031 Avg Close $65.83 Range $60.14 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,522	$485	$73.67	$69.60 - $79.06
Q2 2023	7,718	$572	$70.03	$65.56 - $75.66
Q4 2020	12,742	$905	$72.73	$60.14 - $88.38
Q2 2020	11,980	$723	$53.10	$44.22 - $60.85
Q1 2020	15,903	$836	$53.67	$37.91 - $65.32
Q4 2019	14,524	$1,031	$65.83	$60.14 - $73.19