PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 41 Value ($000) $4 Avg Close $78.53 Range $75.16 - $84.00
Q2 2016
Shares 70 Value ($000) $7 Avg Close $77.01 Range $70.13 - $82.97