PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 213 Value ($000) $19 Avg Close $82.86 Range $77.06 - $92.79

Q1 2021

Shares 213 Value ($000) $21 Avg Close $90.16 Range $82.32 - $97.47

Q4 2020

Shares 213 Value ($000) $19 Avg Close $72.73 Range $60.14 - $88.38

Q3 2020

Shares 213 Value ($000) $14 Avg Close $60.89 Range $53.28 - $67.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	213	$19	$82.86	$77.06 - $92.79
Q1 2021	213	$21	$90.16	$82.32 - $97.47
Q4 2020	213	$19	$72.73	$60.14 - $88.38
Q3 2020	213	$14	$60.89	$53.28 - $67.76