PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,790 Value ($000) $2 Avg Close $121.47 Range $111.18 - $130.87

Q3 2025

Shares 15,541 Value ($000) $2 Avg Close $109.77 Range $100.28 - $122.65

Q2 2025

Shares 17,341 Value ($000) $2 Avg Close $99.87 Range $80.43 - $108.73

Q1 2025

Shares 18,212 Value ($000) $2 Avg Close $87.85 Range $80.28 - $93.47

Q4 2024

Shares 18,299 Value ($000) $2 Avg Close $89.69 Range $80.61 - $97.55

Q3 2024

Shares 12,984 Value ($000) $1 Avg Close $84.50 Range $75.80 - $90.75

Q2 2024

Shares 6,623 Value ($000) $1 Avg Close $80.17 Range $75.05 - $85.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,790	$2	$121.47	$111.18 - $130.87
Q3 2025	15,541	$2	$109.77	$100.28 - $122.65
Q2 2025	17,341	$2	$99.87	$80.43 - $108.73
Q1 2025	18,212	$2	$87.85	$80.28 - $93.47
Q4 2024	18,299	$2	$89.69	$80.61 - $97.55
Q3 2024	12,984	$1	$84.50	$75.80 - $90.75
Q2 2024	6,623	$1	$80.17	$75.05 - $85.90