PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,300 Value ($000) $721 Avg Close $79.02 Range $72.25 - $85.59

Q3 2020

Shares 25,750 Value ($000) $1,711 Avg Close $60.89 Range $53.28 - $67.76

Q2 2020

Shares 36,000 Value ($000) $2,172 Avg Close $53.10 Range $44.22 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,300	$721	$79.02	$72.25 - $85.59
Q3 2020	25,750	$1,711	$60.89	$53.28 - $67.76
Q2 2020	36,000	$2,172	$53.10	$44.22 - $60.85