PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,580 Value ($000) $2 Avg Close $121.47 Range $111.18 - $130.87

Q3 2025

Shares 16,934 Value ($000) $2 Avg Close $109.77 Range $100.28 - $122.65

Q2 2025

Shares 16,764 Value ($000) $2 Avg Close $99.87 Range $80.43 - $108.73

Q1 2025

Shares 16,276 Value ($000) $1 Avg Close $87.85 Range $80.28 - $93.47

Q4 2024

Shares 13,408 Value ($000) $1 Avg Close $89.69 Range $80.61 - $97.55

Q3 2024

Shares 7,579 Value ($000) $1 Avg Close $84.50 Range $75.80 - $90.75

Q4 2019

Shares 2,908 Value ($000) $207 Avg Close $65.83 Range $60.14 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,580	$2	$121.47	$111.18 - $130.87
Q3 2025	16,934	$2	$109.77	$100.28 - $122.65
Q2 2025	16,764	$2	$99.87	$80.43 - $108.73
Q1 2025	16,276	$1	$87.85	$80.28 - $93.47
Q4 2024	13,408	$1	$89.69	$80.61 - $97.55
Q3 2024	7,579	$1	$84.50	$75.80 - $90.75
Q4 2019	2,908	$207	$65.83	$60.14 - $73.19