PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 130 Value ($000) $8 Avg Close $62.34 Range $50.27 - $74.63
Q3 2018
Shares 130 Value ($000) $11 Avg Close $75.67 Range $69.69 - $84.70
Q2 2018
Shares 176 Value ($000) $16 Avg Close $78.38 Range $72.03 - $85.15
Q1 2018
Shares 176 Value ($000) $15 Avg Close $74.02 Range $69.87 - $79.97
Q4 2017
Shares 130 Value ($000) $11 Avg Close $76.63 Range $71.04 - $81.98
Q3 2017
Shares 130 Value ($000) $12 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 130 Value ($000) $11 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 105 Value ($000) $10 Avg Close $78.29 Range $72.28 - $84.00
Q4 2016
Shares 105 Value ($000) $9 Avg Close $78.21 Range $72.23 - $84.03