PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $1 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 2 Value ($000) $0 Avg Close $61.66 Range $53.20 - $69.71
Q2 2020
Shares 100 Value ($000) $6 Avg Close $53.10 Range $44.22 - $60.85
Q1 2020
Shares 100 Value ($000) $5 Avg Close $53.67 Range $37.91 - $65.32
Q4 2019
Shares 100 Value ($000) $7 Avg Close $65.83 Range $60.14 - $73.19
Q3 2019
Shares 100 Value ($000) $7 Avg Close $55.36 Range $45.52 - $68.91
Q2 2019
Shares 100 Value ($000) $5 Avg Close $50.81 Range $43.76 - $59.17
Q1 2019
Shares 100 Value ($000) $6 Avg Close $56.70 Range $51.42 - $60.58
Q4 2018
Shares 100 Value ($000) $6 Avg Close $62.34 Range $50.27 - $74.63
Q3 2018
Shares 100 Value ($000) $8 Avg Close $75.67 Range $69.69 - $84.70
Q2 2018
Shares 100 Value ($000) $9 Avg Close $78.38 Range $72.03 - $85.15
Q1 2018
Shares 100 Value ($000) $8 Avg Close $74.02 Range $69.87 - $79.97
Q4 2017
Shares 100 Value ($000) $9 Avg Close $76.63 Range $71.04 - $81.98