PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $12 Avg Close $121.47 Range $111.18 - $130.87

Q4 2024

Shares 100 Value ($000) $9 Avg Close $89.69 Range $80.61 - $97.55

Q1 2021

Shares 100 Value ($000) $9,675 Avg Close $90.16 Range $82.32 - $97.47

Q4 2020

Shares 100 Value ($000) $9,109 Avg Close $72.73 Range $60.14 - $88.38

Q2 2020

Shares 100 Value ($000) $6,033 Avg Close $53.10 Range $44.22 - $60.85

Q3 2019

Shares 100 Value ($000) $7,110 Avg Close $55.36 Range $45.52 - $68.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$12	$121.47	$111.18 - $130.87
Q4 2024	100	$9	$89.69	$80.61 - $97.55
Q1 2021	100	$9,675	$90.16	$82.32 - $97.47
Q4 2020	100	$9,109	$72.73	$60.14 - $88.38
Q2 2020	100	$6,033	$53.10	$44.22 - $60.85
Q3 2019	100	$7,110	$55.36	$45.52 - $68.91