PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 168,091 Value ($000) $14,044 Avg Close $74.02 Range $69.87 - $79.97
Q4 2017
Shares 177,696 Value ($000) $15,300 Avg Close $76.63 Range $71.04 - $81.98
Q3 2017
Shares 181,615 Value ($000) $16,209 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 183,859 Value ($000) $16,106 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 190,815 Value ($000) $17,593 Avg Close $78.29 Range $72.28 - $84.00
Q4 2016
Shares 200,285 Value ($000) $16,724 Avg Close $78.21 Range $72.23 - $84.03
Q3 2016
Shares 219,079 Value ($000) $18,350 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 263,679 Value ($000) $24,672 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 273,266 Value ($000) $23,113 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 278,641 Value ($000) $23,124 Avg Close $76.59 Range $66.49 - $86.89
Q3 2015
Shares 286,708 Value ($000) $22,174 Avg Close $79.18 Range $67.23 - $91.05
Q2 2015
Shares 279,714 Value ($000) $25,521 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 308,900 Value ($000) $26,250 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 328,225 Value ($000) $29,941 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 343,894 Value ($000) $29,451 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 361,398 Value ($000) $31,456 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 318,368 Value ($000) $32,133 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 231,469 Value ($000) $26,744 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 220,030 Value ($000) $20,956 Avg Close $77.89 Range $71.75 - $85.09
Q2 2013
Shares 160,700 Value ($000) $14,082,141 Avg Close $74.69 Range $66.71 - $80.22