PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,197 Value ($000) $270 Avg Close $121.47 Range $111.18 - $130.87
Q3 2025
Shares 2,163 Value ($000) $262 Avg Close $109.77 Range $100.28 - $122.65
Q2 2025
Shares 2,072 Value ($000) $218 Avg Close $99.87 Range $80.43 - $108.73
Q4 2024
Shares 2,488 Value ($000) $229 Avg Close $89.69 Range $80.61 - $97.55
Q3 2024
Shares 2,234 Value ($000) $205 Avg Close $84.50 Range $75.80 - $90.75
Q2 2024
Shares 3,102 Value ($000) $252 Avg Close $80.17 Range $75.05 - $85.90
Q4 2019
Shares 7,231 Value ($000) $514 Avg Close $65.83 Range $60.14 - $73.19
Q3 2019
Shares 6,398 Value ($000) $455 Avg Close $55.36 Range $45.52 - $68.91
Q2 2019
Shares 5,888 Value ($000) $342 Avg Close $50.81 Range $43.76 - $59.17
Q1 2019
Shares 4,991 Value ($000) $294 Avg Close $56.70 Range $51.42 - $60.58
Q3 2018
Shares 2,573 Value ($000) $208 Avg Close $75.67 Range $69.69 - $84.70
Q1 2014
Shares 2,173 Value ($000) $219 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 3,870 Value ($000) $447 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 4,019 Value ($000) $383 Avg Close $77.89 Range $71.75 - $85.09
Q2 2013
Shares 4,272 Value ($000) $374 Avg Close $74.69 Range $66.71 - $80.22