PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 112 Value ($000) $8 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 112 Value ($000) $7 Avg Close $61.66 Range $53.20 - $69.71
Q3 2022
Shares 2 Value ($000) $0 Avg Close $60.98 Range $54.22 - $70.16
Q2 2022
Shares 65 Value ($000) $5 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 65 Value ($000) $5 Avg Close $69.03 Range $62.30 - $75.88
Q4 2021
Shares 65 Value ($000) $5 Avg Close $70.14 Range $63.36 - $76.25
Q3 2021
Shares 73 Value ($000) $6 Avg Close $79.02 Range $72.25 - $85.59
Q2 2021
Shares 55 Value ($000) $5 Avg Close $82.86 Range $77.06 - $92.79
Q1 2021
Shares 45 Value ($000) $4 Avg Close $90.16 Range $82.32 - $97.47
Q4 2020
Shares 64 Value ($000) $6 Avg Close $72.73 Range $60.14 - $88.38
Q3 2020
Shares 2,520 Value ($000) $167 Avg Close $60.89 Range $53.28 - $67.76
Q2 2020
Shares 2,520 Value ($000) $152 Avg Close $53.10 Range $44.22 - $60.85
Q1 2020
Shares 2,520 Value ($000) $132 Avg Close $53.67 Range $37.91 - $65.32
Q4 2019
Shares 2,520 Value ($000) $179 Avg Close $65.83 Range $60.14 - $73.19
Q3 2019
Shares 2,758 Value ($000) $196 Avg Close $55.36 Range $45.52 - $68.91
Q2 2019
Shares 2,758 Value ($000) $141 Avg Close $50.81 Range $43.76 - $59.17
Q1 2019
Shares 2,815 Value ($000) $166 Avg Close $56.70 Range $51.42 - $60.58
Q4 2018
Shares 2,815 Value ($000) $166 Avg Close $62.34 Range $50.27 - $74.63
Q3 2018
Shares 2,820 Value ($000) $228 Avg Close $75.67 Range $69.69 - $84.70
Q2 2018
Shares 2,820 Value ($000) $255 Avg Close $78.38 Range $72.03 - $85.15
Q1 2018
Shares 2,815 Value ($000) $235 Avg Close $74.02 Range $69.87 - $79.97
Q4 2017
Shares 2,815 Value ($000) $242 Avg Close $76.63 Range $71.04 - $81.98
Q3 2017
Shares 2,815 Value ($000) $251 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 2,815 Value ($000) $247 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 2,815 Value ($000) $260 Avg Close $78.29 Range $72.28 - $84.00
Q4 2016
Shares 2,815 Value ($000) $235 Avg Close $78.21 Range $72.23 - $84.03
Q3 2016
Shares 2,815 Value ($000) $236 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 2,815 Value ($000) $263 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 2,815 Value ($000) $238 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 2,907 Value ($000) $241 Avg Close $76.59 Range $66.49 - $86.89
Q3 2015
Shares 2,907 Value ($000) $225 Avg Close $79.18 Range $67.23 - $91.05
Q2 2015
Shares 2,907 Value ($000) $265 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 2,912 Value ($000) $247 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 2,941 Value ($000) $268 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 2,975 Value ($000) $255 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 2,975 Value ($000) $259 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 2,975 Value ($000) $300 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 2,975 Value ($000) $344 Avg Close $97.68 Range $81.95 - $109.99
Q3 2013
Shares 2,975 Value ($000) $283 Avg Close $77.89 Range $71.75 - $85.09
Q2 2013
Shares 2,975 Value ($000) $261 Avg Close $74.69 Range $66.71 - $80.22