PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,330 Value ($000) $385 Avg Close $53.67 Range $37.91 - $65.32
Q4 2019
Shares 7,530 Value ($000) $535 Avg Close $65.83 Range $60.14 - $73.19
Q3 2019
Shares 7,530 Value ($000) $535 Avg Close $55.36 Range $45.52 - $68.91
Q2 2019
Shares 8,030 Value ($000) $410 Avg Close $50.81 Range $43.76 - $59.17
Q1 2019
Shares 13,530 Value ($000) $797 Avg Close $56.70 Range $51.42 - $60.58
Q4 2018
Shares 15,430 Value ($000) $912 Avg Close $62.34 Range $50.27 - $74.63
Q3 2018
Shares 18,330 Value ($000) $1,484 Avg Close $75.67 Range $69.69 - $84.70
Q2 2018
Shares 18,330 Value ($000) $1,659 Avg Close $78.38 Range $72.03 - $85.15
Q1 2018
Shares 18,330 Value ($000) $1,531 Avg Close $74.02 Range $69.87 - $79.97
Q4 2017
Shares 20,030 Value ($000) $1,725 Avg Close $76.63 Range $71.04 - $81.98
Q3 2017
Shares 19,330 Value ($000) $1,725 Avg Close $75.10 Range $69.71 - $80.37
Q2 2017
Shares 20,080 Value ($000) $1,759 Avg Close $78.53 Range $75.16 - $84.00
Q1 2017
Shares 20,080 Value ($000) $1,851 Avg Close $78.29 Range $72.28 - $84.00
Q4 2016
Shares 20,940 Value ($000) $1,748 Avg Close $78.21 Range $72.23 - $84.03
Q3 2016
Shares 20,940 Value ($000) $1,754 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 26,690 Value ($000) $2,497 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 27,862 Value ($000) $2,357 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 27,912 Value ($000) $2,316 Avg Close $76.59 Range $66.49 - $86.89
Q3 2015
Shares 27,912 Value ($000) $2,159 Avg Close $79.18 Range $67.23 - $91.05
Q2 2015
Shares 29,582 Value ($000) $2,699 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 29,702 Value ($000) $2,524 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 31,789 Value ($000) $2,900 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 32,389 Value ($000) $2,774 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 32,389 Value ($000) $2,819 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 32,493 Value ($000) $3,280 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 34,193 Value ($000) $3,951 Avg Close $97.68 Range $81.95 - $109.99