PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 650 Value ($000) $55 Avg Close $76.22 Range $69.03 - $81.86
Q4 2023
Shares 650 Value ($000) $49 Avg Close $67.93 Range $59.15 - $73.59
Q3 2023
Shares 650 Value ($000) $48 Avg Close $73.67 Range $69.60 - $79.06
Q2 2023
Shares 650 Value ($000) $48 Avg Close $70.03 Range $65.56 - $75.66
Q1 2023
Shares 650 Value ($000) $46 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 650 Value ($000) $40 Avg Close $61.66 Range $53.20 - $69.71
Q3 2022
Shares 650 Value ($000) $37 Avg Close $60.98 Range $54.22 - $70.16
Q2 2022
Shares 650 Value ($000) $47 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 650 Value ($000) $51 Avg Close $69.03 Range $62.30 - $75.88
Q4 2021
Shares 650 Value ($000) $48 Avg Close $70.14 Range $63.36 - $76.25
Q3 2021
Shares 650 Value ($000) $50 Avg Close $79.02 Range $72.25 - $85.59
Q2 2021
Shares 650 Value ($000) $59 Avg Close $82.86 Range $77.06 - $92.79
Q1 2021
Shares 650 Value ($000) $63 Avg Close $90.16 Range $82.32 - $97.47
Q3 2016
Shares 4,150 Value ($000) $348 Avg Close $73.17 Range $67.18 - $84.08
Q2 2016
Shares 4,150 Value ($000) $388 Avg Close $77.01 Range $70.13 - $82.97
Q1 2016
Shares 4,150 Value ($000) $351 Avg Close $68.69 Range $60.44 - $76.65
Q4 2015
Shares 4,150 Value ($000) $344 Avg Close $76.59 Range $66.49 - $86.89
Q3 2015
Shares 20,150 Value ($000) $1,558 Avg Close $79.18 Range $67.23 - $91.05
Q2 2015
Shares 20,150 Value ($000) $1,838 Avg Close $73.63 Range $68.95 - $81.56
Q1 2015
Shares 20,150 Value ($000) $1,712 Avg Close $72.76 Range $65.58 - $82.05
Q4 2014
Shares 20,150 Value ($000) $1,838 Avg Close $79.15 Range $73.61 - $86.41
Q3 2014
Shares 20,150 Value ($000) $1,726 Avg Close $75.94 Range $68.54 - $80.27
Q2 2014
Shares 21,950 Value ($000) $1,911 Avg Close $80.69 Range $74.29 - $93.88
Q1 2014
Shares 21,950 Value ($000) $2,215 Avg Close $87.20 Range $77.74 - $99.61
Q4 2013
Shares 21,950 Value ($000) $2,536 Avg Close $97.68 Range $81.95 - $109.99