PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,545 Value ($000) $252 Avg Close $65.83 Range $60.14 - $73.19

Q3 2019

Shares 3,618 Value ($000) $257 Avg Close $55.36 Range $45.52 - $68.91

Q1 2019

Shares 4,021 Value ($000) $237 Avg Close $56.70 Range $51.42 - $60.58

Q4 2018

Shares 4,336 Value ($000) $256 Avg Close $62.34 Range $50.27 - $74.63

Q3 2018

Shares 4,402 Value ($000) $356 Avg Close $75.67 Range $69.69 - $84.70

Q2 2018

Shares 4,482 Value ($000) $405 Avg Close $78.38 Range $72.03 - $85.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,545	$252	$65.83	$60.14 - $73.19
Q3 2019	3,618	$257	$55.36	$45.52 - $68.91
Q1 2019	4,021	$237	$56.70	$51.42 - $60.58
Q4 2018	4,336	$256	$62.34	$50.27 - $74.63
Q3 2018	4,402	$356	$75.67	$69.69 - $84.70
Q2 2018	4,482	$405	$78.38	$72.03 - $85.15