PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 252 Value ($000) $17,917 Avg Close $55.36 Range $45.52 - $68.91

Q2 2019

Shares 252 Value ($000) $12,882 Avg Close $50.81 Range $43.76 - $59.17

Q1 2019

Shares 252 Value ($000) $14,837 Avg Close $56.70 Range $51.42 - $60.58

Q4 2018

Shares 280 Value ($000) $16,548 Avg Close $62.34 Range $50.27 - $74.63

Q3 2018

Shares 169 Value ($000) $13,680 Avg Close $75.67 Range $69.69 - $84.70

Q2 2018

Shares 169 Value ($000) $15,295 Avg Close $78.38 Range $72.03 - $85.15

Q1 2018

Shares 164 Value ($000) $14 Avg Close $74.02 Range $69.87 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	252	$17,917	$55.36	$45.52 - $68.91
Q2 2019	252	$12,882	$50.81	$43.76 - $59.17
Q1 2019	252	$14,837	$56.70	$51.42 - $60.58
Q4 2018	280	$16,548	$62.34	$50.27 - $74.63
Q3 2018	169	$13,680	$75.67	$69.69 - $84.70
Q2 2018	169	$15,295	$78.38	$72.03 - $85.15
Q1 2018	164	$14	$74.02	$69.87 - $79.97