PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,248 Value ($000) $316 Avg Close $73.67 Range $69.60 - $79.06

Q4 2020

Shares 3,224 Value ($000) $294 Avg Close $72.73 Range $60.14 - $88.38

Q3 2020

Shares 3,024 Value ($000) $201 Avg Close $60.89 Range $53.28 - $67.76

Q2 2020

Shares 3,722 Value ($000) $225 Avg Close $53.10 Range $44.22 - $60.85

Q1 2020

Shares 4,273 Value ($000) $225 Avg Close $53.67 Range $37.91 - $65.32

Q4 2017

Shares 643 Value ($000) $55 Avg Close $76.63 Range $71.04 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,248	$316	$73.67	$69.60 - $79.06
Q4 2020	3,224	$294	$72.73	$60.14 - $88.38
Q3 2020	3,024	$201	$60.89	$53.28 - $67.76
Q2 2020	3,722	$225	$53.10	$44.22 - $60.85
Q1 2020	4,273	$225	$53.67	$37.91 - $65.32
Q4 2017	643	$55	$76.63	$71.04 - $81.98