PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,089 Value ($000) $502 Avg Close $121.47 Range $111.18 - $130.87

Q3 2025

Shares 3,748 Value ($000) $454 Avg Close $109.77 Range $100.28 - $122.65

Q2 2025

Shares 3,288 Value ($000) $345 Avg Close $99.87 Range $80.43 - $108.73

Q1 2025

Shares 2,896 Value ($000) $254 Avg Close $87.85 Range $80.28 - $93.47

Q4 2024

Shares 2,829 Value ($000) $261 Avg Close $89.69 Range $80.61 - $97.55

Q3 2024

Shares 2,610 Value ($000) $240 Avg Close $84.50 Range $75.80 - $90.75

Q1 2024

Shares 2,405 Value ($000) $202 Avg Close $76.22 Range $69.03 - $81.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,089	$502	$121.47	$111.18 - $130.87
Q3 2025	3,748	$454	$109.77	$100.28 - $122.65
Q2 2025	3,288	$345	$99.87	$80.43 - $108.73
Q1 2025	2,896	$254	$87.85	$80.28 - $93.47
Q4 2024	2,829	$261	$89.69	$80.61 - $97.55
Q3 2024	2,610	$240	$84.50	$75.80 - $90.75
Q1 2024	2,405	$202	$76.22	$69.03 - $81.86