PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,433 Value ($000) $0 Avg Close $121.47 Range $111.18 - $130.87

Q3 2025

Shares 1,686 Value ($000) $0 Avg Close $109.77 Range $100.28 - $122.65

Q2 2025

Shares 1,686 Value ($000) $0 Avg Close $99.87 Range $80.43 - $108.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,433	$0	$121.47	$111.18 - $130.87
Q3 2025	1,686	$0	$109.77	$100.28 - $122.65
Q2 2025	1,686	$0	$99.87	$80.43 - $108.73