PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 191 Value ($000) $14 Avg Close $70.03 Range $65.56 - $75.66
Q1 2023
Shares 191 Value ($000) $14 Avg Close $66.45 Range $56.72 - $71.75
Q4 2022
Shares 191 Value ($000) $0 Avg Close $61.66 Range $53.20 - $69.71
Q3 2022
Shares 257 Value ($000) $15 Avg Close $60.98 Range $54.22 - $70.16
Q2 2022
Shares 257 Value ($000) $18 Avg Close $72.77 Range $65.27 - $82.89
Q1 2022
Shares 257 Value ($000) $20 Avg Close $69.03 Range $62.30 - $75.88
Q4 2021
Shares 257 Value ($000) $19 Avg Close $70.14 Range $63.36 - $76.25
Q3 2021
Shares 257 Value ($000) $20 Avg Close $79.02 Range $72.25 - $85.59
Q2 2021
Shares 257 Value ($000) $23 Avg Close $82.86 Range $77.06 - $92.79
Q1 2021
Shares 257 Value ($000) $25 Avg Close $90.16 Range $82.32 - $97.47