PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,504 Value ($000) $1,043 Avg Close $121.47 Range $111.18 - $130.87

Q3 2025

Shares 8,154 Value ($000) $988 Avg Close $109.77 Range $100.28 - $122.65

Q2 2025

Shares 7,819 Value ($000) $821 Avg Close $99.87 Range $80.43 - $108.73

Q1 2023

Shares 15,008 Value ($000) $1,073 Avg Close $66.45 Range $56.72 - $71.75

Q4 2022

Shares 13,560 Value ($000) $824 Avg Close $61.66 Range $53.20 - $69.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,504	$1,043	$121.47	$111.18 - $130.87
Q3 2025	8,154	$988	$109.77	$100.28 - $122.65
Q2 2025	7,819	$821	$99.87	$80.43 - $108.73
Q1 2023	15,008	$1,073	$66.45	$56.72 - $71.75
Q4 2022	13,560	$824	$61.66	$53.20 - $69.71