PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,628 Value ($000) $2,530 Avg Close $121.47 Range $111.18 - $130.87

Q3 2025

Shares 20,628 Value ($000) $2,500 Avg Close $109.77 Range $100.28 - $122.65

Q2 2025

Shares 22,106 Value ($000) $2,322 Avg Close $99.87 Range $80.43 - $108.73

Q1 2025

Shares 26,044 Value ($000) $2,288 Avg Close $87.85 Range $80.28 - $93.47

Q4 2024

Shares 20,831 Value ($000) $1,920 Avg Close $89.69 Range $80.61 - $97.55

Q3 2024

Shares 20,831 Value ($000) $1,912 Avg Close $84.50 Range $75.80 - $90.75

Q2 2024

Shares 20,831 Value ($000) $1,691 Avg Close $80.17 Range $75.05 - $85.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,628	$2,530	$121.47	$111.18 - $130.87
Q3 2025	20,628	$2,500	$109.77	$100.28 - $122.65
Q2 2025	22,106	$2,322	$99.87	$80.43 - $108.73
Q1 2025	26,044	$2,288	$87.85	$80.28 - $93.47
Q4 2024	20,831	$1,920	$89.69	$80.61 - $97.55
Q3 2024	20,831	$1,912	$84.50	$75.80 - $90.75
Q2 2024	20,831	$1,691	$80.17	$75.05 - $85.90