PRICESMART INC

Ticker: PSMT CUSIP: 741511109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,806 Value ($000) $835 Avg Close $121.47 Range $111.18 - $130.87

Q3 2025

Shares 7,261 Value ($000) $880 Avg Close $109.77 Range $100.28 - $122.65

Q2 2025

Shares 5,748 Value ($000) $604 Avg Close $99.87 Range $80.43 - $108.73

Q1 2025

Shares 5,338 Value ($000) $469 Avg Close $87.85 Range $80.28 - $93.47

Q4 2024

Shares 5,338 Value ($000) $492 Avg Close $89.69 Range $80.61 - $97.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,806	$835	$121.47	$111.18 - $130.87
Q3 2025	7,261	$880	$109.77	$100.28 - $122.65
Q2 2025	5,748	$604	$99.87	$80.43 - $108.73
Q1 2025	5,338	$469	$87.85	$80.28 - $93.47
Q4 2024	5,338	$492	$89.69	$80.61 - $97.55