PRIDE INTERNATIONAL

CUSIP: 74153Q102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2011
Shares 32,000 Value ($000) $1,374 Avg Close — Range —
Q4 2010
Shares 65,000 Value ($000) $2,145 Avg Close — Range —