PRIDE INTERNATIONAL

CUSIP: 74153Q102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2011
Shares 3,500 Value ($000) $152 Avg Close — Range —
Q4 2010
Shares 2,100 Value ($000) $69 Avg Close — Range —
Q3 2010
Shares 2,100 Value ($000) $62 Avg Close — Range —
Q2 2010
Shares 2,100 Value ($000) $47 Avg Close — Range —
Q1 2010
Shares 2,100 Value ($000) $63 Avg Close — Range —
Q4 2009
Shares 2,100 Value ($000) $67 Avg Close — Range —
Q3 2009
Shares 2,100 Value ($000) $64 Avg Close — Range —
Q2 2009
Shares 2,100 Value ($000) $53 Avg Close — Range —
Q4 2008
Shares 2,100 Value ($000) $34 Avg Close — Range —
Q3 2008
Shares 2,100 Value ($000) $62 Avg Close — Range —
Q2 2008
Shares 2,100 Value ($000) $99 Avg Close — Range —
Q1 2008
Shares 2,100 Value ($000) $73 Avg Close — Range —
Q4 2007
Shares 2,100 Value ($000) $71 Avg Close — Range —
Q3 2007
Shares 2,100 Value ($000) $77 Avg Close — Range —
Q2 2007
Shares 2,100 Value ($000) $79 Avg Close — Range —
Q1 2007
Shares 2,100 Value ($000) $63 Avg Close — Range —
Q4 2006
Shares 2,100 Value ($000) $63 Avg Close — Range —