Ticker: PNRG CUSIP: 74158E104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 479 | $82 | $160.77 | $126.40 - $198.63 |
| Q3 2025 | 274 | $46 | $162.50 | $141.50 - $184.42 |
| Q2 2025 | 339 | $50 | $173.36 | $138.18 - $227.11 |
| Q1 2025 | 425 | $97 | $206.83 | $180.81 - $239.87 |
| Q4 2024 | 425 | $93 | $180.90 | $137.78 - $243.49 |
| Q3 2024 | 344 | $47 | $123.62 | $104.62 - $153.83 |
| Q2 2024 | 331 | $35 | $105.05 | $98.55 - $120.93 |
| Q1 2024 | 280 | $28 | $98.98 | $92.40 - $107.22 |
| Q4 2023 | 246 | $26 | $106.70 | $99.75 - $115.77 |
| Q3 2023 | 182 | $21 | $98.54 | $85.50 - $120.00 |
| Q2 2023 | 281 | $26 | $89.52 | $80.63 - $100.00 |
| Q1 2023 | 4 | $0 | $88.86 | $80.01 - $95.95 |
| Q4 2022 | 4 | $0 | $80.25 | $69.84 - $89.00 |
| Q3 2022 | 4 | $0 | $84.11 | $75.23 - $100.00 |
| Q2 2022 | 3 | $0 | $80.15 | $69.48 - $105.00 |
| Q1 2022 | 3 | $0 | $74.21 | $66.61 - $89.51 |
| Q4 2021 | 3 | $0 | $66.10 | $58.50 - $71.71 |
| Q3 2021 | 3 | $0 | $52.50 | $45.20 - $73.80 |
| Q2 2021 | 3 | $0 | $45.21 | $39.89 - $53.72 |
| Q1 2021 | 181 | $9 | $46.89 | $34.33 - $98.00 |
| Q4 2020 | 812 | $35 | $57.42 | $42.39 - $71.80 |
| Q3 2020 | 755 | $50 | $71.64 | $62.60 - $79.13 |
| Q2 2020 | 855 | $61 | $74.14 | $49.70 - $110.79 |
| Q1 2020 | 640 | $47 | $121.44 | $47.68 - $154.38 |
| Q4 2019 | 47 | $8 | $145.96 | $113.43 - $170.99 |
| Q3 2019 | 947 | $108 | $117.71 | $106.34 - $132.30 |
| Q2 2019 | 4 | $1 | $137.68 | $118.56 - $154.00 |
| Q1 2016 | 25 | $1 | $45.46 | $33.39 - $52.00 |