PRIMEENERGY RESOURCES CORP

Ticker: PNRG CUSIP: 74158E104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $530 Avg Close $160.77 Range $126.40 - $198.63
Q3 2025
Shares 3,100 Value ($000) $518 Avg Close $162.50 Range $141.50 - $184.42
Q2 2025
Shares 3,200 Value ($000) $468 Avg Close $173.36 Range $138.18 - $227.11
Q1 2025
Shares 2,200 Value ($000) $501 Avg Close $206.83 Range $180.81 - $239.87
Q4 2024
Shares 2,900 Value ($000) $637 Avg Close $180.90 Range $137.78 - $243.49
Q3 2024
Shares 3,400 Value ($000) $469 Avg Close $123.62 Range $104.62 - $153.83
Q2 2024
Shares 3,300 Value ($000) $351 Avg Close $105.05 Range $98.55 - $120.93
Q1 2024
Shares 3,400 Value ($000) $0 Avg Close $98.98 Range $92.40 - $107.22
Q4 2023
Shares 3,600 Value ($000) $0 Avg Close $106.70 Range $99.75 - $115.77
Q3 2023
Shares 3,400 Value ($000) $0 Avg Close $98.54 Range $85.50 - $120.00
Q1 2021
Shares 400 Value ($000) $20 Avg Close $46.89 Range $34.33 - $98.00
Q4 2020
Shares 400 Value ($000) $17 Avg Close $57.42 Range $42.39 - $71.80
Q3 2020
Shares 400 Value ($000) $26 Avg Close $71.64 Range $62.60 - $79.13
Q2 2020
Shares 400 Value ($000) $28 Avg Close $74.14 Range $49.70 - $110.79
Q1 2020
Shares 400 Value ($000) $29 Avg Close $121.44 Range $47.68 - $154.38
Q4 2019
Shares 400 Value ($000) $60 Avg Close $145.96 Range $113.43 - $170.99
Q3 2019
Shares 400 Value ($000) $46 Avg Close $117.71 Range $106.34 - $132.30