PRIMEENERGY RESOURCES CORP

Ticker: PNRG CUSIP: 74158E104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,615 Value ($000) $960 Avg Close $160.77 Range $126.40 - $198.63
Q3 2025
Shares 5,615 Value ($000) $938 Avg Close $162.50 Range $141.50 - $184.42
Q2 2025
Shares 5,615 Value ($000) $822 Avg Close $173.36 Range $138.18 - $227.11
Q1 2025
Shares 5,615 Value ($000) $1,280 Avg Close $206.83 Range $180.81 - $239.87
Q4 2024
Shares 5,615 Value ($000) $1,233 Avg Close $180.90 Range $137.78 - $243.49
Q3 2024
Shares 5,615 Value ($000) $774 Avg Close $123.62 Range $104.62 - $153.83
Q2 2024
Shares 5,615 Value ($000) $597 Avg Close $105.05 Range $98.55 - $120.93
Q1 2024
Shares 5,615 Value ($000) $563 Avg Close $98.98 Range $92.40 - $107.22
Q4 2023
Shares 5,615 Value ($000) $597 Avg Close $106.70 Range $99.75 - $115.77
Q3 2023
Shares 5,615 Value ($000) $651 Avg Close $98.54 Range $85.50 - $120.00
Q2 2023
Shares 5,615 Value ($000) $517 Avg Close $89.52 Range $80.63 - $100.00
Q1 2023
Shares 5,615 Value ($000) $476 Avg Close $88.86 Range $80.01 - $95.95
Q4 2022
Shares 5,615 Value ($000) $488 Avg Close $80.25 Range $69.84 - $89.00
Q3 2022
Shares 5,615 Value ($000) $448 Avg Close $84.11 Range $75.23 - $100.00
Q2 2022
Shares 5,615 Value ($000) $440 Avg Close $80.15 Range $69.48 - $105.00
Q1 2022
Shares 5,615 Value ($000) $390 Avg Close $74.21 Range $66.61 - $89.51
Q4 2021
Shares 5,615 Value ($000) $394 Avg Close $66.10 Range $58.50 - $71.71
Q3 2021
Shares 5,615 Value ($000) $328 Avg Close $52.50 Range $45.20 - $73.80
Q2 2021
Shares 5,615 Value ($000) $264 Avg Close $45.21 Range $39.89 - $53.72
Q1 2021
Shares 5,615 Value ($000) $294 Avg Close $46.89 Range $34.33 - $98.00
Q4 2020
Shares 5,615 Value ($000) $242 Avg Close $57.42 Range $42.39 - $71.80
Q3 2020
Shares 5,615 Value ($000) $388 Avg Close $71.64 Range $62.60 - $79.13
Q2 2020
Shares 5,615 Value ($000) $399 Avg Close $74.14 Range $49.70 - $110.79
Q1 2020
Shares 5,615 Value ($000) $416 Avg Close $121.44 Range $47.68 - $154.38
Q4 2019
Shares 5,615 Value ($000) $849 Avg Close $145.96 Range $113.43 - $170.99
Q3 2019
Shares 5,615 Value ($000) $646 Avg Close $117.71 Range $106.34 - $132.30
Q2 2019
Shares 5,615 Value ($000) $748 Avg Close $137.68 Range $118.56 - $154.00
Q1 2019
Shares 5,615 Value ($000) $799 Avg Close $119.96 Range $70.53 - $184.20
Q4 2018
Shares 5,615 Value ($000) $393 Avg Close $75.96 Range $67.01 - $80.40
Q3 2018
Shares 5,615 Value ($000) $405 Avg Close $73.27 Range $68.05 - $80.50
Q2 2018
Shares 5,615 Value ($000) $387 Avg Close $65.22 Range $52.00 - $71.00
Q1 2018
Shares 5,615 Value ($000) $281 Avg Close $51.33 Range $47.10 - $56.20
Q4 2017
Shares 5,615 Value ($000) $289 Avg Close $49.50 Range $45.30 - $55.00
Q3 2017
Shares 5,615 Value ($000) $245 Avg Close $46.99 Range $43.50 - $52.00
Q2 2017
Shares 5,615 Value ($000) $264 Avg Close $44.51 Range $39.80 - $50.05
Q1 2017
Shares 5,615 Value ($000) $278 Avg Close $54.56 Range $45.00 - $59.00
Q4 2016
Shares 5,615 Value ($000) $303 Avg Close $53.29 Range $43.25 - $59.00
Q3 2016
Shares 5,615 Value ($000) $326 Avg Close $58.58 Range $48.01 - $61.00
Q2 2016
Shares 5,615 Value ($000) $341 Avg Close $47.27 Range $27.50 - $63.00
Q4 2015
Shares 5,615 Value ($000) $298 Avg Close $60.47 Range $45.31 - $72.53
Q3 2015
Shares 5,615 Value ($000) $365 Avg Close $59.53 Range $50.79 - $77.00
Q2 2015
Shares 5,615 Value ($000) $309 Avg Close $54.94 Range $50.01 - $59.80
Q1 2015
Shares 5,615 Value ($000) $300 Avg Close $58.82 Range $52.01 - $73.00
Q4 2014
Shares 5,615 Value ($000) $408 Avg Close $65.71 Range $46.55 - $77.53
Q3 2014
Shares 5,615 Value ($000) $366 Avg Close $64.34 Range $59.53 - $69.10
Q2 2014
Shares 5,615 Value ($000) $337 Avg Close $57.63 Range $48.56 - $63.95
Q1 2014
Shares 5,615 Value ($000) $294 Avg Close $52.16 Range $44.01 - $61.56
Q4 2013
Shares 5,615 Value ($000) $263 Avg Close $48.26 Range $38.11 - $51.50
Q3 2013
Shares 5,615 Value ($000) $282 Avg Close $45.91 Range $33.62 - $53.25
Q2 2013
Shares 5,615 Value ($000) $208 Avg Close $31.49 Range $26.24 - $37.00