PRIMEENERGY RESOURCES CORP

Ticker: PNRG CUSIP: 74158E104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $10 Avg Close $160.77 Range $126.40 - $198.63
Q3 2025
Shares 83 Value ($000) $14 Avg Close $162.50 Range $141.50 - $184.42
Q2 2025
Shares 477 Value ($000) $70 Avg Close $173.36 Range $138.18 - $227.11
Q1 2025
Shares 71 Value ($000) $16 Avg Close $206.83 Range $180.81 - $239.87
Q4 2024
Shares 109 Value ($000) $24 Avg Close $180.90 Range $137.78 - $243.49
Q3 2024
Shares 150 Value ($000) $21 Avg Close $123.62 Range $104.62 - $153.83
Q2 2024
Shares 231 Value ($000) $25 Avg Close $105.05 Range $98.55 - $120.93
Q1 2024
Shares 97 Value ($000) $10 Avg Close $98.98 Range $92.40 - $107.22
Q4 2023
Shares 107 Value ($000) $11 Avg Close $106.70 Range $99.75 - $115.77
Q3 2023
Shares 198 Value ($000) $23 Avg Close $98.54 Range $85.50 - $120.00
Q2 2023
Shares 191 Value ($000) $18 Avg Close $89.52 Range $80.63 - $100.00
Q1 2023
Shares 52 Value ($000) $0 Avg Close $88.86 Range $80.01 - $95.95
Q4 2022
Shares 77 Value ($000) $0 Avg Close $80.25 Range $69.84 - $89.00
Q3 2022
Shares 341 Value ($000) $28 Avg Close $84.11 Range $75.23 - $100.00
Q2 2022
Shares 266 Value ($000) $21 Avg Close $80.15 Range $69.48 - $105.00
Q1 2022
Shares 173 Value ($000) $12 Avg Close $74.21 Range $66.61 - $89.51
Q4 2021
Shares 288 Value ($000) $20 Avg Close $66.10 Range $58.50 - $71.71
Q3 2021
Shares 744 Value ($000) $43 Avg Close $52.50 Range $45.20 - $73.80
Q2 2021
Shares 916 Value ($000) $43 Avg Close $45.21 Range $39.89 - $53.72
Q1 2021
Shares 1,213 Value ($000) $63 Avg Close $46.89 Range $34.33 - $98.00
Q4 2020
Shares 987 Value ($000) $43 Avg Close $57.42 Range $42.39 - $71.80
Q3 2020
Shares 594 Value ($000) $41 Avg Close $71.64 Range $62.60 - $79.13
Q2 2020
Shares 351 Value ($000) $25 Avg Close $74.14 Range $49.70 - $110.79
Q1 2020
Shares 377 Value ($000) $28 Avg Close $121.44 Range $47.68 - $154.38
Q4 2019
Shares 173 Value ($000) $26 Avg Close $145.96 Range $113.43 - $170.99
Q2 2019
Shares 45 Value ($000) $6 Avg Close $137.68 Range $118.56 - $154.00
Q1 2019
Shares 140 Value ($000) $20 Avg Close $119.96 Range $70.53 - $184.20
Q4 2018
Shares 184 Value ($000) $13 Avg Close $75.96 Range $67.01 - $80.40
Q3 2018
Shares 193 Value ($000) $14 Avg Close $73.27 Range $68.05 - $80.50
Q2 2018
Shares 101 Value ($000) $7 Avg Close $65.22 Range $52.00 - $71.00
Q1 2018
Shares 80 Value ($000) $4 Avg Close $51.33 Range $47.10 - $56.20
Q4 2017
Shares 72 Value ($000) $4 Avg Close $49.50 Range $45.30 - $55.00
Q3 2017
Shares 71 Value ($000) $3 Avg Close $46.99 Range $43.50 - $52.00
Q2 2017
Shares 737 Value ($000) $34 Avg Close $44.51 Range $39.80 - $50.05
Q1 2017
Shares 17 Value ($000) $1 Avg Close $54.56 Range $45.00 - $59.00
Q4 2016
Shares 76 Value ($000) $4 Avg Close $53.29 Range $43.25 - $59.00
Q3 2016
Shares 200 Value ($000) $12 Avg Close $58.58 Range $48.01 - $61.00
Q2 2016
Shares 184 Value ($000) $11 Avg Close $47.27 Range $27.50 - $63.00
Q4 2015
Shares 100 Value ($000) $5 Avg Close $60.47 Range $45.31 - $72.53
Q3 2015
Shares 196 Value ($000) $13 Avg Close $59.53 Range $50.79 - $77.00
Q2 2015
Shares 47 Value ($000) $3 Avg Close $54.94 Range $50.01 - $59.80
Q1 2015
Shares 100 Value ($000) $5 Avg Close $58.82 Range $52.01 - $73.00
Q4 2014
Shares 100 Value ($000) $7 Avg Close $65.71 Range $46.55 - $77.53
Q3 2014
Shares 62 Value ($000) $4 Avg Close $64.34 Range $59.53 - $69.10
Q2 2014
Shares 160 Value ($000) $10 Avg Close $57.63 Range $48.56 - $63.95
Q1 2014
Shares 19 Value ($000) $1 Avg Close $52.16 Range $44.01 - $61.56
Q4 2013
Shares 200 Value ($000) $9 Avg Close $48.26 Range $38.11 - $51.50
Q3 2013
Shares 380 Value ($000) $19 Avg Close $45.91 Range $33.62 - $53.25
Q2 2013
Shares 115 Value ($000) $4 Avg Close $31.49 Range $26.24 - $37.00