PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,270 Value ($000) $38,641 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 388,131 Value ($000) $53,302 Avg Close $107.37 Range $77.04 - $137.63

Q2 2025

Shares 566,690 Value ($000) $44,168 Avg Close $67.77 Range $49.10 - $80.89

Q1 2025

Shares 392,259 Value ($000) $22,520 Avg Close $72.31 Range $54.63 - $90.86

Q4 2024

Shares 256,869 Value ($000) $19,625 Avg Close $73.05 Range $56.13 - $84.97

Q3 2024

Shares 382,846 Value ($000) $22,236 Avg Close $53.35 Range $45.92 - $60.27

Q2 2024

Shares 370,927 Value ($000) $18,506 Avg Close $49.48 Range $40.74 - $56.62

Q1 2024

Shares 279,082 Value ($000) $11,881 Avg Close $36.91 Range $30.95 - $43.06

Q4 2023

Shares 297,730 Value ($000) $9,888 Avg Close $31.18 Range $28.96 - $34.24

Q3 2023

Shares 250,312 Value ($000) $8,193 Avg Close $32.69 Range $28.89 - $36.19

Q2 2023

Shares 299,785 Value ($000) $9,134 Avg Close $26.77 Range $23.48 - $31.00

Q1 2023

Shares 354,001 Value ($000) $8,730 Avg Close $25.27 Range $21.88 - $28.20

Q4 2022

Shares 352,090 Value ($000) $7,725 Avg Close $20.21 Range $16.28 - $22.85

Q3 2022

Shares 294,756 Value ($000) $4,790 Avg Close $20.88 Range $15.90 - $23.55

Q2 2022

Shares 330,346 Value ($000) $7,189 Avg Close $24.08 Range $20.75 - $27.94

Q1 2022

Shares 422,842 Value ($000) $10,072 Avg Close $25.75 Range $22.75 - $27.86

Q4 2021

Shares 397,932 Value ($000) $9,542 Avg Close $25.27 Range $21.47 - $29.38

Q3 2021

Shares 308,052 Value ($000) $7,544 Avg Close $26.87 Range $23.56 - $30.84

Q2 2021

Shares 310,734 Value ($000) $9,145 Avg Close $32.26 Range $28.80 - $36.03

Q1 2021

Shares 344,150 Value ($000) $11,402 Avg Close $32.92 Range $26.91 - $41.76

Q4 2020

Shares 255,168 Value ($000) $7,045 Avg Close $23.02 Range $17.27 - $29.02

Q3 2020

Shares 213,775 Value ($000) $3,858 Avg Close $17.70 Range $15.03 - $20.16

Q2 2020

Shares 175,958 Value ($000) $3,125 Avg Close $15.77 Range $12.75 - $19.42

Q1 2020

Shares 181,797 Value ($000) $2,889 Avg Close $19.48 Range $9.42 - $23.52

Q4 2019

Shares 194,542 Value ($000) $4,327 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 278,471 Value ($000) $5,461 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 325,288 Value ($000) $6,809 Avg Close $20.50 Range $18.03 - $23.98

Q1 2019

Shares 326,230 Value ($000) $6,747 Avg Close $21.04 Range $17.82 - $23.90

Q4 2018

Shares 326,935 Value ($000) $6,254 Avg Close $22.44 Range $17.99 - $25.20

Q3 2018

Shares 407,918 Value ($000) $10,124 Avg Close $26.21 Range $24.42 - $28.90

Q2 2018

Shares 372,209 Value ($000) $10,136 Avg Close $26.54 Range $24.57 - $28.71

Q1 2018

Shares 169,457 Value ($000) $4,234 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 151,396 Value ($000) $4,116 Avg Close $27.82 Range $25.45 - $29.82

Q3 2017

Shares 262,832 Value ($000) $7,733 Avg Close $26.64 Range $23.73 - $30.00

Q2 2017

Shares 164,847 Value ($000) $4,112 Avg Close $23.63 Range $21.83 - $25.74

Q1 2017

Shares 185,990 Value ($000) $4,319 Avg Close $24.02 Range $21.98 - $29.19

Q4 2016

Shares 235,511 Value ($000) $5,364 Avg Close $21.99 Range $18.71 - $24.53

Q3 2016

Shares 250,654 Value ($000) $5,164 Avg Close $18.87 Range $16.13 - $21.07

Q2 2016

Shares 257,046 Value ($000) $4,866 Avg Close $21.60 Range $17.60 - $24.86

Q1 2016

Shares 272,292 Value ($000) $6,618 Avg Close $21.33 Range $18.10 - $25.25

Q4 2015

Shares 274,144 Value ($000) $6,039 Avg Close $21.28 Range $16.84 - $23.90

Q3 2015

Shares 259,478 Value ($000) $4,647 Avg Close $18.00 Range $15.97 - $20.00

Q2 2015

Shares 11,610 Value ($000) $230 Avg Close $19.10 Range $16.81 - $20.90

Q1 2015

Shares 7,212 Value ($000) $124 Avg Close $19.52 Range $16.70 - $23.70

Q4 2014

Shares 64,172 Value ($000) $1,492 Avg Close $25.01 Range $19.86 - $29.57

Q3 2014

Shares 22,142 Value ($000) $594 Avg Close $27.41 Range $23.60 - $30.06

Q2 2014

Shares 11,752 Value ($000) $339 Avg Close $28.92 Range $25.14 - $31.25

Q1 2014

Shares 8,372 Value ($000) $251 Avg Close $31.61 Range $29.12 - $33.42

Q4 2013

Shares 6,783 Value ($000) $211 Avg Close $27.41 Range $22.95 - $31.45

Q3 2013

Shares 20,700 Value ($000) $527 Avg Close $22.65 Range $19.35 - $26.03

Q2 2013

Shares 29,993 Value ($000) $592 Avg Close $21.24 Range $18.79 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,270	$38,641	$130.57	$112.10 - $146.16
Q3 2025	388,131	$53,302	$107.37	$77.04 - $137.63
Q2 2025	566,690	$44,168	$67.77	$49.10 - $80.89
Q1 2025	392,259	$22,520	$72.31	$54.63 - $90.86
Q4 2024	256,869	$19,625	$73.05	$56.13 - $84.97
Q3 2024	382,846	$22,236	$53.35	$45.92 - $60.27
Q2 2024	370,927	$18,506	$49.48	$40.74 - $56.62
Q1 2024	279,082	$11,881	$36.91	$30.95 - $43.06
Q4 2023	297,730	$9,888	$31.18	$28.96 - $34.24
Q3 2023	250,312	$8,193	$32.69	$28.89 - $36.19
Q2 2023	299,785	$9,134	$26.77	$23.48 - $31.00
Q1 2023	354,001	$8,730	$25.27	$21.88 - $28.20
Q4 2022	352,090	$7,725	$20.21	$16.28 - $22.85
Q3 2022	294,756	$4,790	$20.88	$15.90 - $23.55
Q2 2022	330,346	$7,189	$24.08	$20.75 - $27.94
Q1 2022	422,842	$10,072	$25.75	$22.75 - $27.86
Q4 2021	397,932	$9,542	$25.27	$21.47 - $29.38
Q3 2021	308,052	$7,544	$26.87	$23.56 - $30.84
Q2 2021	310,734	$9,145	$32.26	$28.80 - $36.03
Q1 2021	344,150	$11,402	$32.92	$26.91 - $41.76
Q4 2020	255,168	$7,045	$23.02	$17.27 - $29.02
Q3 2020	213,775	$3,858	$17.70	$15.03 - $20.16
Q2 2020	175,958	$3,125	$15.77	$12.75 - $19.42
Q1 2020	181,797	$2,889	$19.48	$9.42 - $23.52
Q4 2019	194,542	$4,327	$21.43	$18.69 - $23.73
Q3 2019	278,471	$5,461	$19.99	$17.80 - $22.03
Q2 2019	325,288	$6,809	$20.50	$18.03 - $23.98
Q1 2019	326,230	$6,747	$21.04	$17.82 - $23.90
Q4 2018	326,935	$6,254	$22.44	$17.99 - $25.20
Q3 2018	407,918	$10,124	$26.21	$24.42 - $28.90
Q2 2018	372,209	$10,136	$26.54	$24.57 - $28.71
Q1 2018	169,457	$4,234	$25.66	$23.61 - $27.83
Q4 2017	151,396	$4,116	$27.82	$25.45 - $29.82
Q3 2017	262,832	$7,733	$26.64	$23.73 - $30.00
Q2 2017	164,847	$4,112	$23.63	$21.83 - $25.74
Q1 2017	185,990	$4,319	$24.02	$21.98 - $29.19
Q4 2016	235,511	$5,364	$21.99	$18.71 - $24.53
Q3 2016	250,654	$5,164	$18.87	$16.13 - $21.07
Q2 2016	257,046	$4,866	$21.60	$17.60 - $24.86
Q1 2016	272,292	$6,618	$21.33	$18.10 - $25.25
Q4 2015	274,144	$6,039	$21.28	$16.84 - $23.90
Q3 2015	259,478	$4,647	$18.00	$15.97 - $20.00
Q2 2015	11,610	$230	$19.10	$16.81 - $20.90
Q1 2015	7,212	$124	$19.52	$16.70 - $23.70
Q4 2014	64,172	$1,492	$25.01	$19.86 - $29.57
Q3 2014	22,142	$594	$27.41	$23.60 - $30.06
Q2 2014	11,752	$339	$28.92	$25.14 - $31.25
Q1 2014	8,372	$251	$31.61	$29.12 - $33.42
Q4 2013	6,783	$211	$27.41	$22.95 - $31.45
Q3 2013	20,700	$527	$22.65	$19.35 - $26.03
Q2 2013	29,993	$592	$21.24	$18.79 - $23.18