PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,543 Value ($000) $66 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 531,858 Value ($000) $73 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 521,557 Value ($000) $41 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 246,147 Value ($000) $14 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 79,985 Value ($000) $6 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 75,053 Value ($000) $4 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 71,171 Value ($000) $4 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 69,334 Value ($000) $3 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 66,943 Value ($000) $2 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 68,391 Value ($000) $2 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 66,428 Value ($000) $2 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 64,547 Value ($000) $2 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 63,766 Value ($000) $1 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 63,263 Value ($000) $1,029 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 58,441 Value ($000) $1,272 Avg Close $24.08 Range $20.75 - $27.94
Q1 2022
Shares 57,048 Value ($000) $1,359 Avg Close $25.75 Range $22.75 - $27.86
Q4 2021
Shares 49,637 Value ($000) $1,190 Avg Close $25.27 Range $21.47 - $29.38
Q3 2021
Shares 48,040 Value ($000) $1,176 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 46,064 Value ($000) $1,356 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 37,303 Value ($000) $1,236 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 32,955 Value ($000) $910 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 33,165 Value ($000) $598 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 33,165 Value ($000) $589 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 32,740 Value ($000) $521 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 32,497 Value ($000) $723 Avg Close $21.43 Range $18.69 - $23.73
Q3 2019
Shares 30,736 Value ($000) $603 Avg Close $19.99 Range $17.80 - $22.03
Q2 2019
Shares 22,063 Value ($000) $462 Avg Close $20.50 Range $18.03 - $23.98
Q1 2019
Shares 21,882 Value ($000) $453 Avg Close $21.04 Range $17.82 - $23.90
Q4 2018
Shares 21,782 Value ($000) $417 Avg Close $22.44 Range $17.99 - $25.20
Q3 2018
Shares 13,789 Value ($000) $342 Avg Close $26.21 Range $24.42 - $28.90
Q2 2018
Shares 13,831 Value ($000) $377 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 13,777 Value ($000) $344 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 13,701 Value ($000) $373 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 13,711 Value ($000) $403 Avg Close $26.64 Range $23.73 - $30.00
Q2 2017
Shares 13,711 Value ($000) $342 Avg Close $23.63 Range $21.83 - $25.74
Q1 2017
Shares 13,711 Value ($000) $318 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 13,700 Value ($000) $312 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 13,700 Value ($000) $282 Avg Close $18.87 Range $16.13 - $21.07