PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,656 Value ($000) $702 Avg Close $130.57 Range $112.10 - $146.16

Q3 2025

Shares 3,390 Value ($000) $466 Avg Close $107.37 Range $77.04 - $137.63

Q2 2021

Shares 27,346 Value ($000) $805 Avg Close $32.26 Range $28.80 - $36.03

Q1 2021

Shares 27,468 Value ($000) $910 Avg Close $32.92 Range $26.91 - $41.76

Q4 2020

Shares 27,565 Value ($000) $761 Avg Close $23.02 Range $17.27 - $29.02

Q3 2020

Shares 16,775 Value ($000) $303 Avg Close $17.70 Range $15.03 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,656	$702	$130.57	$112.10 - $146.16
Q3 2025	3,390	$466	$107.37	$77.04 - $137.63
Q2 2021	27,346	$805	$32.26	$28.80 - $36.03
Q1 2021	27,468	$910	$32.92	$26.91 - $41.76
Q4 2020	27,565	$761	$23.02	$17.27 - $29.02
Q3 2020	16,775	$303	$17.70	$15.03 - $20.16