PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011,488 Value ($000) $249,866 Avg Close $130.57 Range $112.10 - $146.16
Q3 2025
Shares 1,282,842 Value ($000) $176,274 Avg Close $107.37 Range $77.04 - $137.63
Q2 2025
Shares 1,320,947 Value ($000) $103,058 Avg Close $67.77 Range $49.10 - $80.89
Q1 2025
Shares 1,287,548 Value ($000) $74,020 Avg Close $72.31 Range $54.63 - $90.86
Q4 2024
Shares 1,297,892 Value ($000) $99,261 Avg Close $73.05 Range $56.13 - $84.97
Q3 2024
Shares 1,276,297 Value ($000) $74,203 Avg Close $53.35 Range $45.92 - $60.27
Q2 2024
Shares 1,278,187 Value ($000) $63,844 Avg Close $49.48 Range $40.74 - $56.62
Q1 2024
Shares 1,242,421 Value ($000) $52,964 Avg Close $36.91 Range $30.95 - $43.06
Q4 2023
Shares 1,244,053 Value ($000) $41,389 Avg Close $31.18 Range $28.96 - $34.24
Q3 2023
Shares 1,179,749 Value ($000) $38,683 Avg Close $32.69 Range $28.89 - $36.19
Q2 2023
Shares 1,163,369 Value ($000) $35,517 Avg Close $26.77 Range $23.48 - $31.00
Q1 2023
Shares 1,255,276 Value ($000) $31,030 Avg Close $25.27 Range $21.88 - $28.20
Q4 2022
Shares 1,228,188 Value ($000) $27,020 Avg Close $20.21 Range $16.28 - $22.85
Q3 2022
Shares 1,224,655 Value ($000) $19,974 Avg Close $20.88 Range $15.90 - $23.55
Q2 2022
Shares 1,221,988 Value ($000) $26,662 Avg Close $24.08 Range $20.75 - $27.94
Q1 2022
Shares 1,208,371 Value ($000) $28,853 Avg Close $25.75 Range $22.75 - $27.86
Q4 2021
Shares 1,055,994 Value ($000) $25,386 Avg Close $25.27 Range $21.47 - $29.38
Q3 2021
Shares 1,033,284 Value ($000) $25,367 Avg Close $26.87 Range $23.56 - $30.84
Q2 2021
Shares 1,025,273 Value ($000) $30,235 Avg Close $32.26 Range $28.80 - $36.03
Q1 2021
Shares 996,733 Value ($000) $33,080 Avg Close $32.92 Range $26.91 - $41.76
Q4 2020
Shares 998,816 Value ($000) $27,637 Avg Close $23.02 Range $17.27 - $29.02
Q3 2020
Shares 945,180 Value ($000) $17,108 Avg Close $17.70 Range $15.03 - $20.16
Q2 2020
Shares 955,845 Value ($000) $17,033 Avg Close $15.77 Range $12.75 - $19.42
Q1 2020
Shares 892,644 Value ($000) $14,246 Avg Close $19.48 Range $9.42 - $23.52
Q4 2019
Shares 896,124 Value ($000) $19,984 Avg Close $21.43 Range $18.69 - $23.73
Q3 2019
Shares 881,637 Value ($000) $17,342 Avg Close $19.99 Range $17.80 - $22.03
Q2 2019
Shares 880,554 Value ($000) $18,481 Avg Close $20.50 Range $18.03 - $23.98
Q1 2019
Shares 818,084 Value ($000) $16,967 Avg Close $21.04 Range $17.82 - $23.90
Q4 2018
Shares 806,332 Value ($000) $15,473 Avg Close $22.44 Range $17.99 - $25.20
Q3 2018
Shares 819,397 Value ($000) $20,342 Avg Close $26.21 Range $24.42 - $28.90
Q2 2018
Shares 780,068 Value ($000) $21,242 Avg Close $26.54 Range $24.57 - $28.71
Q1 2018
Shares 783,692 Value ($000) $19,573 Avg Close $25.66 Range $23.61 - $27.83
Q4 2017
Shares 783,554 Value ($000) $21,306 Avg Close $27.82 Range $25.45 - $29.82
Q3 2017
Shares 755,372 Value ($000) $22,226 Avg Close $26.64 Range $23.73 - $30.00
Q2 2017
Shares 766,590 Value ($000) $19,115 Avg Close $23.63 Range $21.83 - $25.74
Q1 2017
Shares 720,732 Value ($000) $16,735 Avg Close $24.02 Range $21.98 - $29.19
Q4 2016
Shares 691,569 Value ($000) $15,756 Avg Close $21.99 Range $18.71 - $24.53
Q3 2016
Shares 655,399 Value ($000) $13,502 Avg Close $18.87 Range $16.13 - $21.07
Q2 2016
Shares 628,376 Value ($000) $11,897 Avg Close $21.60 Range $17.60 - $24.86
Q1 2016
Shares 626,676 Value ($000) $15,229 Avg Close $21.33 Range $18.10 - $25.25
Q4 2015
Shares 626,191 Value ($000) $13,797 Avg Close $21.28 Range $16.84 - $23.90
Q3 2015
Shares 615,630 Value ($000) $11,026 Avg Close $18.00 Range $15.97 - $20.00
Q2 2015
Shares 619,654 Value ($000) $12,274 Avg Close $19.10 Range $16.81 - $20.90
Q1 2015
Shares 613,542 Value ($000) $10,545 Avg Close $19.52 Range $16.70 - $23.70
Q4 2014
Shares 603,810 Value ($000) $14,036 Avg Close $25.01 Range $19.86 - $29.57
Q3 2014
Shares 592,737 Value ($000) $15,908 Avg Close $27.41 Range $23.60 - $30.06
Q2 2014
Shares 597,000 Value ($000) $17,214 Avg Close $28.92 Range $25.14 - $31.25
Q1 2014
Shares 602,112 Value ($000) $18,052 Avg Close $31.61 Range $29.12 - $33.42
Q4 2013
Shares 584,954 Value ($000) $18,212 Avg Close $27.41 Range $22.95 - $31.45
Q3 2013
Shares 574,399 Value ($000) $14,633 Avg Close $22.65 Range $19.35 - $26.03
Q2 2013
Shares 547,498 Value ($000) $10,801 Avg Close $21.24 Range $18.79 - $23.18