PRIMORIS SVCS CORP

Ticker: PRIM CUSIP: 74164F103 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,059,885 Value ($000) $16,852 Avg Close $19.48 Range $9.42 - $23.52

Q4 2019

Shares 1,053,342 Value ($000) $23,427 Avg Close $21.43 Range $18.69 - $23.73

Q3 2019

Shares 1,056,729 Value ($000) $20,723 Avg Close $19.99 Range $17.80 - $22.03

Q2 2019

Shares 936,859 Value ($000) $19,608 Avg Close $20.50 Range $18.03 - $23.98

Q1 2019

Shares 899,451 Value ($000) $18,601 Avg Close $21.04 Range $17.82 - $23.90

Q4 2018

Shares 937,087 Value ($000) $17,926 Avg Close $22.44 Range $17.99 - $25.20

Q3 2018

Shares 921,426 Value ($000) $22,870 Avg Close $26.21 Range $24.42 - $28.90

Q2 2018

Shares 931,973 Value ($000) $25,378 Avg Close $26.54 Range $24.57 - $28.71

Q1 2018

Shares 793,253 Value ($000) $19,815 Avg Close $25.66 Range $23.61 - $27.83

Q4 2017

Shares 819,061 Value ($000) $22,270 Avg Close $27.82 Range $25.45 - $29.82

Q3 2017

Shares 826,529 Value ($000) $24,316 Avg Close $26.64 Range $23.73 - $30.00

Q2 2017

Shares 851,549 Value ($000) $21,238 Avg Close $23.63 Range $21.83 - $25.74

Q1 2017

Shares 791,451 Value ($000) $18,377 Avg Close $24.02 Range $21.98 - $29.19

Q4 2016

Shares 809,254 Value ($000) $18,435 Avg Close $21.99 Range $18.71 - $24.53

Q3 2016

Shares 850,846 Value ($000) $17,527 Avg Close $18.87 Range $16.13 - $21.07

Q2 2016

Shares 889,551 Value ($000) $16,839 Avg Close $21.60 Range $17.60 - $24.86

Q1 2016

Shares 821,208 Value ($000) $19,955 Avg Close $21.33 Range $18.10 - $25.25

Q2 2015

Shares 648,977 Value ($000) $12,850 Avg Close $19.10 Range $16.81 - $20.90

Q1 2015

Shares 650,770 Value ($000) $11,187 Avg Close $19.52 Range $16.70 - $23.70

Q4 2014

Shares 670,989 Value ($000) $15,594 Avg Close $25.01 Range $19.86 - $29.57

Q3 2014

Shares 607,621 Value ($000) $16,309 Avg Close $27.41 Range $23.60 - $30.06

Q2 2014

Shares 575,763 Value ($000) $16,605 Avg Close $28.92 Range $25.14 - $31.25

Q1 2014

Shares 503,923 Value ($000) $15,108 Avg Close $31.61 Range $29.12 - $33.42

Q4 2013

Shares 589,426 Value ($000) $18,349 Avg Close $27.41 Range $22.95 - $31.45

Q3 2013

Shares 591,637 Value ($000) $15,069 Avg Close $22.65 Range $19.35 - $26.03

Q2 2013

Shares 594,121 Value ($000) $11,716 Avg Close $21.24 Range $18.79 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,059,885	$16,852	$19.48	$9.42 - $23.52
Q4 2019	1,053,342	$23,427	$21.43	$18.69 - $23.73
Q3 2019	1,056,729	$20,723	$19.99	$17.80 - $22.03
Q2 2019	936,859	$19,608	$20.50	$18.03 - $23.98
Q1 2019	899,451	$18,601	$21.04	$17.82 - $23.90
Q4 2018	937,087	$17,926	$22.44	$17.99 - $25.20
Q3 2018	921,426	$22,870	$26.21	$24.42 - $28.90
Q2 2018	931,973	$25,378	$26.54	$24.57 - $28.71
Q1 2018	793,253	$19,815	$25.66	$23.61 - $27.83
Q4 2017	819,061	$22,270	$27.82	$25.45 - $29.82
Q3 2017	826,529	$24,316	$26.64	$23.73 - $30.00
Q2 2017	851,549	$21,238	$23.63	$21.83 - $25.74
Q1 2017	791,451	$18,377	$24.02	$21.98 - $29.19
Q4 2016	809,254	$18,435	$21.99	$18.71 - $24.53
Q3 2016	850,846	$17,527	$18.87	$16.13 - $21.07
Q2 2016	889,551	$16,839	$21.60	$17.60 - $24.86
Q1 2016	821,208	$19,955	$21.33	$18.10 - $25.25
Q2 2015	648,977	$12,850	$19.10	$16.81 - $20.90
Q1 2015	650,770	$11,187	$19.52	$16.70 - $23.70
Q4 2014	670,989	$15,594	$25.01	$19.86 - $29.57
Q3 2014	607,621	$16,309	$27.41	$23.60 - $30.06
Q2 2014	575,763	$16,605	$28.92	$25.14 - $31.25
Q1 2014	503,923	$15,108	$31.61	$29.12 - $33.42
Q4 2013	589,426	$18,349	$27.41	$22.95 - $31.45
Q3 2013	591,637	$15,069	$22.65	$19.35 - $26.03
Q2 2013	594,121	$11,716	$21.24	$18.79 - $23.18